Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKpn Kon Ord Share Trades (0O8F)

Share Price Information for Kpn Kon Ord (0O8F)

Share Price is delayed by 15 minutes
Get Live Data
4.3185    -0.0445 (-1.02%)
Bid:
4.103
Ask:
4.534
Spread: 0.431 (10.505%)
Market Cap: €16.29b
0O8F Live PriceLast checked at - London Stock Exchange

Intraday Kpn Kon Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kpn Kon Ord (0O8F)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2612:43:014.3552Unknown*8.71O Ordinary
Was reported as OTC
05-Jun-2612:42:174.3540Unknown*0.00O Ordinary
Was reported as OTC
05-Jun-2612:42:174.3541Unknown*4.35O Ordinary
Was reported as OTC
05-Jun-2612:41:064.3562Buy*8.71O Ordinary
Trade was executed as an SI
05-Jun-2612:31:504.3495100Buy*434.95O Ordinary
Trade was executed as an SI
05-Jun-2612:29:114.34860Buy*260.88O Ordinary
Trade was executed as an SI
05-Jun-2612:16:214.3485250Buy*1,087O Ordinary
Trade was executed as an SI
05-Jun-2612:15:394.3481,250Buy*5,435O Ordinary
Trade was executed as an SI
05-Jun-2612:15:154.34854Buy*17.39O Ordinary
Trade was executed as an SI
05-Jun-2612:12:234.3481Buy*4.35O Ordinary
Trade was executed as an SI
05-Jun-2612:12:014.3485500Buy*2,174O Ordinary
Trade was executed as an SI
05-Jun-2612:11:044.348510Buy*43.49O Ordinary
Trade was executed as an SI
05-Jun-2611:59:394.35051,300Buy*5,656O Ordinary
Trade was executed as an SI
05-Jun-2611:58:224.3485200Buy*869.70O Ordinary
Trade was executed as an SI
05-Jun-2611:57:304.3495Buy*21.75O Ordinary
Trade was executed as an SI