Zealand Pharma Share Trades (0NZU)

Zealand Pharma Information

Share Price Information for Zealand Pharma (0NZU)

Share Price is delayed by 15 minutes

Share Price: 617.25

Bid: 602.00

Ask: 632.50

Change: -4.25 (-0.68%)

Spread: 30.50 (5.066%)

Open: 626.00

High: 626.00

Low: 610.50

Prev. Close: 621.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:35:25	617.00	12	Sell*	602.00	632.50	7,404	O Ordinary Trade was executed as an SI
29-Apr-24	14:35:25	617.00	12	Sell*	602.00	632.50	7,404	O Ordinary Trade was executed as an SI
29-Apr-24	14:34:34	613.50	100	Sell*	602.00	632.50	61.35k	O Ordinary Trade was executed as an SI
29-Apr-24	14:34:34	613.50	100	Sell*	602.00	632.50	61.35k	O Ordinary Trade was executed as an SI
29-Apr-24	14:16:42	612.50	70	Sell*	602.00	632.50	42.88k	O Ordinary Trade was executed as an SI
29-Apr-24	13:55:27	612.00	5	Sell*	602.00	632.50	3,060	O Ordinary Trade was executed as an SI
29-Apr-24	13:43:56	611.00	16	Unknown*	602.00	632.50	9,776	O Ordinary Was reported as OTC
29-Apr-24	13:35:32	612.00	4	Unknown*	602.00	632.50	2,448	O Ordinary Was reported as OTC
29-Apr-24	13:30:52	613.00	163	Unknown*	602.00	632.50	99.92k	O Ordinary Was reported as OTC
29-Apr-24	13:22:36	612.50	20	Unknown*	602.00	632.50	12.25k	O Ordinary Was reported as OTC
29-Apr-24	13:22:05	613.50	300	Unknown*	602.00	632.50	184.05k	O Ordinary Was reported as OTC
29-Apr-24	13:16:51	614.00	50	Unknown*	602.00	632.50	30.70k	O Ordinary Was reported as OTC
29-Apr-24	12:48:56	613.50	7	Unknown*	602.00	632.50	4,295	O Ordinary Was reported as OTC
29-Apr-24	12:47:14	614.00	70	Sell*	602.00	632.50	42.98k	O Ordinary Trade was executed as an SI
29-Apr-24	12:01:31	615.00	4	Unknown*	602.00	632.50	2,460	O Ordinary Was reported as OTC