Zealand Pharma Share Price | |
---|---|
Price | 617.25 |
Bid | 602.00 |
Ask | 632.50 |
Change | -4.25 (-0.68%) |
Volume | 140,596 |
Open | 626.00 |
High | 626.00 |
Low | 610.50 |
Prev. Close | 621.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 62.27m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 746.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 209.40 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 1,777 |
Sold Value | |
Vol. Bought | 941 |
Bought Value | |
PE Ratio | -49.61817 |
Earnings | -12.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:09:37 | 625.50 | 67,959 | Unknown* | 602.00 | 632.50 | 43m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 12:09:37 | 625.50 | 67,959 | Unknown* | 602.00 | 632.50 | 43m | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:45 | 616.50 | 64 | Sell* | 602.00 | 632.50 | 39.46k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:39:58 | 617.00 | 102 | Sell* | 602.00 | 632.50 | 62.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:39:58 | 617.00 | 102 | Sell* | 602.00 | 632.50 | 62.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:39:58 | 617.00 | 102 | Sell* | 602.00 | 632.50 | 62.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:39:58 | 617.00 | 102 | Sell* | 602.00 | 632.50 | 62.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:43 | 619.00 | 303 | Buy* | 602.00 | 632.50 | 187.56k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:43 | 619.00 | 303 | Buy* | 602.00 | 632.50 | 187.56k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:32:22 | 619.00 | 101 | Buy* | 602.00 | 632.50 | 62.52k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|