Zealand Pharma Share Trades (0NZU)

Zealand Pharma Information

Share Price Information for Zealand Pharma (0NZU)

Share Price is delayed by 15 minutes

Share Price: 620.00

Bid: 604.50

Ask: 635.50

Change: -26.50 (-4.10%)

Spread: 31.00 (5.128%)

Open: 627.00

High: 629.50

Low: 611.25

Prev. Close: 646.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	11:11:50	624.50	135	Buy*	604.50	635.50	84.31k	O Ordinary Trade was executed as an SI
16-May-24	11:08:32	625.00	7	Buy*	604.50	635.50	4,375	O Ordinary Trade was executed as an SI
16-May-24	11:03:44	622.50	15	Buy*	604.50	635.50	9,338	O Ordinary Trade was executed as an SI
16-May-24	11:03:44	622.50	15	Buy*	604.50	635.50	9,338	O Ordinary Trade was executed as an SI
16-May-24	11:03:29	623.50	35	Buy*	604.50	635.50	21.82k	O Ordinary Trade was executed as an SI
16-May-24	11:02:54	623.50	60	Buy*	604.50	635.50	37.41k	O Ordinary Trade was executed as an SI
16-May-24	10:58:31	627.00	12	Buy*	604.50	635.50	7,524	O Ordinary Trade was executed as an SI
16-May-24	10:44:32	627.50	60	Buy*	604.50	635.50	37.65k	O Ordinary Trade was executed as an SI
16-May-24	10:39:49	627.50	20	Buy*	604.50	635.50	12.55k	O Ordinary Trade was executed as an SI
16-May-24	10:36:51	627.50	3	Buy*	604.50	635.50	1,883	O Ordinary Trade was executed as an SI
16-May-24	10:34:08	627.50	7	Buy*	604.50	635.50	4,393	O Ordinary Trade was executed as an SI
16-May-24	10:32:03	626.00	75	Buy*	604.50	635.50	46.95k	O Ordinary Trade was executed as an SI
16-May-24	10:31:33	626.00	40	Buy*	604.50	635.50	25.04k	O Ordinary Trade was executed as an SI
16-May-24	10:31:25	626.00	78	Buy*	604.50	635.50	48.83k	O Ordinary Trade was executed as an SI
16-May-24	10:31:11	626.00	35	Buy*	604.50	635.50	21.91k	O Ordinary Trade was executed as an SI