Zealand Pharma Share Trades (0NZU)

Zealand Pharma Information

Share Price Information for Zealand Pharma (0NZU)

Share Price is delayed by 15 minutes

Share Price: 618.25

Bid: 603.00

Ask: 633.50

Change: 0.00 (0.00%)

Spread: 30.50 (5.058%)

Open: 647.00

High: 0.00

Low: 0.00

Prev. Close: 618.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:55	631.76923	13	Unknown*	603.00	633.50	8,213	O Ordinary
02-May-24	15:53:16	620.00	354	Buy*	603.00	633.50	219.48k	O Ordinary Trade was executed as an SI
02-May-24	15:50:21	621.50	60	Buy*	603.00	633.50	37.29k	O Ordinary Trade was executed as an SI
02-May-24	15:45:40	622.00	42	Buy*	603.00	633.50	26.12k	O Ordinary Trade was executed as an SI
02-May-24	15:39:26	620.54923	42	Unknown*	603.00	633.50	26.06k	O Ordinary
02-May-24	15:38:00	622.00	22	Buy*	603.00	633.50	13.68k	O Ordinary Trade was executed as an SI
02-May-24	15:36:57	622.50	86	Buy*	603.00	633.50	53.54k	O Ordinary Trade was executed as an SI
02-May-24	15:36:41	623.00	63	Buy*	603.00	633.50	39.25k	O Ordinary Trade was executed as an SI
02-May-24	15:36:32	624.00	73	Buy*	603.00	633.50	45.55k	O Ordinary Trade was executed as an SI
02-May-24	15:35:42	625.00	57	Buy*	603.00	633.50	35.63k	O Ordinary Trade was executed as an SI
02-May-24	15:35:38	625.00	106	Buy*	603.00	633.50	66.25k	O Ordinary Trade was executed as an SI
02-May-24	15:34:07	623.00	67	Buy*	603.00	633.50	41.74k	O Ordinary Trade was executed as an SI
02-May-24	15:33:28	622.00	64	Buy*	603.00	633.50	39.81k	O Ordinary Trade was executed as an SI
02-May-24	15:33:23	621.50	100	Unknown*	603.00	633.50	62.15k	O Ordinary Was reported as OTC
02-May-24	15:33:15	621.00	41	Buy*	603.00	633.50	25.46k	O Ordinary Trade was executed as an SI