Schneider Elect Share Trades (0NWV)

Schneider Elect Information

Share Price Information for Schneider Elect (0NWV)

Share Price is delayed by 15 minutes

Share Price: 231.65

Bid: 229.85

Ask: 233.45

Change: 0.00 (0.00%)

Spread: 3.60 (1.566%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 231.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:37:06	231.10517	1,266	Unknown*	229.85	233.45	292.58k	O Ordinary
21-May-24	17:36:06	231.14168	283	Unknown*	229.85	233.45	65.41k	O Ordinary
21-May-24	17:34:38	231.66579	19	Unknown*	229.85	233.45	4,402	O Ordinary
21-May-24	17:22:42	231.25	950	Unknown*	229.85	233.45	219.69k	O Ordinary
21-May-24	17:22:42	231.25	152	Unknown*	229.85	233.45	35.15k	O Ordinary
21-May-24	17:22:42	231.25	1,346	Unknown*	229.85	233.45	311.26k	O Ordinary
21-May-24	17:22:42	231.25	679	Unknown*	229.85	233.45	157.02k	O Ordinary
21-May-24	17:22:42	231.25	57	Unknown*	229.85	233.45	13.18k	O Ordinary
21-May-24	17:22:42	231.25	973	Unknown*	229.85	233.45	225.01k	O Ordinary
21-May-24	17:22:42	231.25	317	Unknown*	229.85	233.45	73.31k	O Ordinary
21-May-24	17:22:42	231.25	5,679	Unknown*	229.85	233.45	1m	O Ordinary
21-May-24	17:22:41	231.25	8,279	Unknown*	229.85	233.45	2m	O Ordinary
21-May-24	11:11:17	231.20	640,116	Unknown*	229.85	233.45	148m	O Ordinary Delayed publication Was reported as OTC
21-May-24	11:11:19	231.20	640,116	Unknown*	229.85	233.45	148m	O Ordinary Delayed publication Was reported as OTC
21-May-24	17:14:54	231.25	282	Unknown*	229.85	233.45	65.21k	O Ordinary