Vinci Ord Share Trades (0NQM)

Vinci Ord Information

Share Price Information for Vinci Ord (0NQM)

Share Price is delayed by 15 minutes

Share Price: 114.425

Bid: 111.55

Ask: 117.30

Change: -0.925 (-0.80%)

Spread: 5.75 (5.155%)

Open: 112.00

High: 116.475

Low: 112.00

Prev. Close: 115.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:33	114.85	2	Unknown*	111.55	117.30	229.70	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:13:31	114.70	2	Unknown*	111.55	117.30	229.40	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:18:47	114.85	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:18:46	114.85	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:22	114.70	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:22	114.70	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:22	114.70	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:22	114.70	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:22	114.70	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:07:39	114.55	0	Unknown*	111.55	117.30	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:46:28	114.65	-606	Unknown*	111.55	117.30	-69.48k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:13:31	114.80	132	Unknown*	111.55	117.30	15.15k	O Ordinary
23-May-24	17:13:14	114.80	685	Unknown*	111.55	117.30	78.64k	O Ordinary
23-May-24	17:13:11	114.80	119	Unknown*	111.55	117.30	13.66k	O Ordinary
23-May-24	17:13:02	114.75608	9,068	Unknown*	111.55	117.30	1m	O Ordinary