Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Imerys Ord Share Trades (0NPX)
0NPX Share
Price
0NPX Share
News
0NPX Share
Chat
0NPX Share
Trades41
0NPX
Live RNS
0NPX Share
Charts
0NPX Live
Share Price
0NPX Broker
Ratings
0NPX Directors
Deals
0NPX Financial
Diary
0NPX
Fundamentals
0NPX Short
Positions
0NPX
Media
0NPX Company
Research
0NPX Company
Timeline
Imerys Ord Information
Share Price Information for Imerys Ord (0NPX)
Share Price is delayed by 15 minutes
Get Live Data
23.38
0.98 (4.38%)
Bid:
23.12
Ask:
23.64
Spread:
0.52 (2.249%)
Market Cap:
€1.97b
Last checked at -
Last checked at 
Intraday Imerys Ord Share Chart
- This share is an international stock.
Recent Share Trades for Imerys Ord (0NPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:45:55 | 23.90 | 3 | Unknown* | 71.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 3 | Unknown* | 71.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 4 | Unknown* | 95.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 4 | Unknown* | 95.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 5 | Unknown* | 119.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 3 | Unknown* | 71.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 3 | Unknown* | 71.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:45:55 | 23.90 | 6 | Unknown* | 143.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:58:49 | 23.50 | 250 | Sell* | 5,875 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:43:23 | 23.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:36:09 | 23.72 | 20 | Unknown* | 474.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:02:24 | 23.72041 | 75 | Unknown* | 1,779 | O Ordinary |
| 15-Jun-26 | 10:42:59 | 23.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:59 | 23.68 | 4 | Unknown* | 94.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:52 | 23.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
