Aixtron Na Ord Share Trades (0NP9)

Aixtron Na Ord Information

Share Price Information for Aixtron Na Ord (0NP9)

Share Price is delayed by 15 minutes

Share Price: 20.965

Bid: 20.74

Ask: 21.19

Change: -0.695 (-3.21%)

Spread: 0.45 (2.17%)

Open: 21.36

High: 21.36

Low: 20.84

Prev. Close: 21.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	10:25:56	21.0023	71	Buy*	20.74	21.19	1,491	O Ordinary
31-May-24	10:25:20	21.04	14	Buy*	20.74	21.19	294.56	O Ordinary Trade was executed as an SI
31-May-24	10:23:57	20.96	0	Unknown*	20.74	21.19	0.00	O Ordinary Trade was executed as an SI
31-May-24	10:23:55	20.92	274	Buy*	20.61	21.07	5,732	O Ordinary Trade was executed as an SI
31-May-24	10:23:55	20.92	274	Buy*	20.61	21.07	5,732	O Ordinary Trade was executed as an SI
31-May-24	10:22:20	20.889	38	Buy*	20.61	21.07	793.78	O Ordinary
31-May-24	10:15:24	20.8267	46	Sell*	20.61	21.07	958.03	O Ordinary
31-May-24	10:14:10	20.87	2	Unknown*	20.61	21.07	41.74	O Ordinary Was reported as OTC
31-May-24	10:13:52	20.88	156	Buy*	20.61	21.07	3,257	O Ordinary Trade was executed as an SI
31-May-24	10:11:21	20.8553	24	Buy*	20.61	21.07	500.53	O Ordinary
31-May-24	10:07:21	20.8097	30	Sell*	20.61	21.07	624.29	O Ordinary
31-May-24	10:06:59	20.8123	77	Sell*	20.61	21.07	1,603	O Ordinary
31-May-24	10:05:46	20.78	4	Unknown*	20.61	21.07	83.12	O Ordinary Was reported as OTC
31-May-24	10:01:30	20.7958	28	Sell*	20.61	21.07	582.28	O Ordinary
31-May-24	09:58:29	20.8222	33	Sell*	20.61	21.07	687.13	O Ordinary