| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:07 | 58.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:11:25 | 58.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:10:16 | 59.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:10:16 | 59.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:04:32 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:25:17 | 59.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:51:30 | 58.62 | 1 | Unknown* | 58.62 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:51:30 | 58.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:02:53 | 58.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:02:38 | 58.68 | 3 | Unknown* | 176.04 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:54:05 | 58.70 | 1 | Unknown* | 58.70 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:54:02 | 58.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:35:26 | 58.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:51:52 | 58.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:47:17 | 58.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |