Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alfa Laval Ord Share Trades (0NNF)
0NNF Share
Price
0NNF Share
News
0NNF Share
Chat
0NNF Share
Trades137
0NNF
Live RNS
0NNF Share
Charts
0NNF Live
Share Price
0NNF Broker
Ratings
0NNF Directors
Deals
0NNF Financial
Diary
0NNF
Fundamentals
0NNF Short
Positions
0NNF
Media
0NNF Company
Research
0NNF Company
Timeline
Alfa Laval Ord Information
Share Price Information for Alfa Laval Ord (0NNF)
Share Price is delayed by 15 minutes
Get Live Data
529.80
-0.70 (-0.13%)
Bid:
519.00
Ask:
540.60
Spread:
21.60 (4.162%)
Market Cap:
Last checked at -
Last checked at 
Intraday Alfa Laval Ord Share Chart
- This share is an international stock.
Recent Share Trades for Alfa Laval Ord (0NNF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:08:06 | 528.13861 | 189 | Unknown* | 99.82k | O Ordinary |
| 15-Jun-26 | 17:06:25 | 539.6899 | 287 | Unknown* | 154.89k | O Ordinary |
| 15-Jun-26 | 16:54:01 | 527.50 | 5 | Unknown* | 2,638 | O Ordinary |
| 15-Jun-26 | 08:36:45 | 528.40 | 57 | Unknown* | 30.12k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 08:36:45 | 0.00 | -57 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:29:31 | 528.40 | 131 | Unknown* | 69.22k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:42 | 528.80 | 257 | Sell* | 135.90k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:23 | 528.60 | 3 | Sell* | 1,586 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:23 | 528.60 | 7 | Sell* | 3,700 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:23 | 528.60 | 4 | Sell* | 2,114 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:00 | 528.40 | 18 | Sell* | 9,511 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:53 | 527.60 | 54 | Sell* | 28.49k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:30 | 527.60 | 53 | Sell* | 27.96k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:45 | 527.50 | 51 | Sell* | 26.90k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:06 | 527.60 | 56 | Sell* | 29.55k | O Ordinary Trade was executed as an SI |
Follow the stocks
