Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:36:00 | 13.88 | 38 | Unknown* | 527.44 | O Ordinary |
20-May-24 | 12:26:38 | 13.94 | 116 | Buy* | 1,617 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:24:42 | 13.94 | 127 | Buy* | 1,770 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:55:47 | 13.86 | 121 | Buy* | 1,677 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:46:07 | 13.86 | 156 | Buy* | 2,162 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:00:21 | 13.88 | 12 | Buy* | 166.56 | O Ordinary Trade was executed as an SI |