Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:41:37 | 33.30 | 778 | Unknown* | 25.91k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:33:45 | 33.24 | 1 | Unknown* | 33.24 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:10 | 33.24 | 633 | Unknown* | 21.04k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:52 | 33.20 | 536 | Unknown* | 17.80k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:25:15 | 33.20 | 146 | Unknown* | 4,847 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:41 | 33.22 | 790 | Unknown* | 26.24k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:16:13 | 33.24 | 326 | Unknown* | 10.84k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:09:35 | 33.26 | 835 | Unknown* | 27.77k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:56:59 | 33.22 | 2 | Unknown* | 66.44 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:53:10 | 33.14 | 191 | Unknown* | 6,330 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:53:10 | 33.14 | 191 | Unknown* | 6,330 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:20:48 | 32.78 | 1,715 | Unknown* | 56.22k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:20:48 | 32.78 | 1,715 | Unknown* | 56.22k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:00:48 | 32.72 | 47 | Unknown* | 1,538 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:45:39 | 32.70 | 21 | Unknown* | 686.70 | O Ordinary Trade was executed as an SI |