H.lundbeck Ord Share Trades (0ND5)

H.lundbeck Ord Information

Share Price Information for H.lundbeck Ord (0ND5)

Share Price is delayed by 15 minutes

Share Price: 33.55229

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 33.55229

High: 0.00

Low: 0.00

Prev. Close: 33.55229

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:37:37	33.47464	1,161	Unknown*	38.86k	O Ordinary
03-May-24	15:54:40	33.46	372	Unknown*	12.45k	O Ordinary Trade was executed as an SI
03-May-24	15:54:31	33.46	32	Unknown*	1,071	O Ordinary Trade was executed as an SI
03-May-24	15:45:23	33.46	690	Unknown*	23.09k	O Ordinary Trade was executed as an SI
03-May-24	15:38:41	33.40	204	Unknown*	6,814	O Ordinary Trade was executed as an SI
03-May-24	15:38:41	33.40	204	Unknown*	6,814	O Ordinary Trade was executed as an SI
03-May-24	15:26:55	33.42	8	Unknown*	267.36	O Ordinary Trade was executed as an SI
03-May-24	14:48:42	33.28	57	Unknown*	1,897	O Ordinary Trade was executed as an SI
03-May-24	14:29:45	33.38	80	Unknown*	2,670	O Ordinary Trade was executed as an SI
03-May-24	14:26:52	33.34	20	Unknown*	666.80	O Ordinary Trade was executed as an SI
03-May-24	13:33:46	33.56	16	Unknown*	536.96	O Ordinary Trade was executed as an SI
03-May-24	13:17:13	33.50	331	Unknown*	11.09k	O Ordinary Trade was executed as an SI
03-May-24	12:59:31	33.56	1	Unknown*	33.56	O Ordinary Trade was executed as an SI
03-May-24	12:59:26	33.56	3	Unknown*	100.68	O Ordinary Trade was executed as an SI
03-May-24	12:59:24	33.56	7	Unknown*	234.92	O Ordinary Trade was executed as an SI