Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 08:18:47 | 79.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:07:26 | 78.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:02:14 | 77.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:01:53 | 78.39382 | 6 | Unknown* | 470.36 | O Ordinary |
30-Apr-24 | 08:00:02 | 77.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:00:13 | 78.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |