Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:43:06 | 46.09172 | 907 | Unknown* | 41.81k | O Ordinary |
23-May-24 | 17:43:06 | 46.10732 | 360 | Unknown* | 16.60k | O Ordinary |
23-May-24 | 17:43:06 | 45.99001 | 23,759 | Unknown* | 1m | O Ordinary |
23-May-24 | 17:41:53 | 45.84557 | 11,353 | Unknown* | 520.48k | O Ordinary |
23-May-24 | 17:13:38 | 45.95 | 64 | Unknown* | 2,941 | O Ordinary |
23-May-24 | 17:13:33 | 46.05156 | 7,445 | Unknown* | 342.85k | O Ordinary |
23-May-24 | 17:13:13 | 46.44406 | 101 | Unknown* | 4,691 | O Ordinary |
23-May-24 | 16:41:41 | 45.91 | 235 | Unknown* | 10.79k | O Ordinary |
23-May-24 | 16:26:13 | 45.77 | 77 | Sell* | 3,524 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:57 | 45.80 | 20 | Unknown* | 916.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:52:10 | 45.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:29:40 | 45.92 | 7 | Sell* | 321.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:23:02 | 45.92 | 80 | Sell* | 3,674 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:49:43 | 45.87 | 100 | Sell* | 4,587 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:48:44 | 45.86 | 3 | Sell* | 137.58 | O Ordinary Trade was executed as an SI |