Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Cellavision Ord Share Price
  4. Cellavision Ord Share Trades

Pin to quick picksCellavision Ord Share Trades (0MR5)

Cellavision Ord Information

Share Price Information for Cellavision Ord (0MR5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 244.00
Bid: 235.50
Ask: 252.50
Change: 9.50 (4.05%)
Spread: 17.00 (7.219%)
Open: 234.00
High: 244.50
Low: 226.00
Prev. Close: 234.50
0MR5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cellavision Ord (0MR5)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:24:17244.5017Buy*4,157O Ordinary
Trade was executed as an SI
20-May-2416:21:36244.5010Buy*2,445O Ordinary
Trade was executed as an SI
20-May-2416:19:01244.0010Unknown*2,440O Ordinary
Trade was executed as an SI
20-May-2416:16:47244.0010Unknown*2,440O Ordinary
Trade was executed as an SI
20-May-2415:02:58244.5011Buy*2,690O Ordinary
Trade was executed as an SI
20-May-2414:58:57244.5010Buy*2,445O Ordinary
Trade was executed as an SI
20-May-2414:29:38245.0010Buy*2,450O Ordinary
Trade was executed as an SI
20-May-2414:21:14245.0010Buy*2,450O Ordinary
Trade was executed as an SI
20-May-2413:57:02243.0010Buy*2,430O Ordinary
Trade was executed as an SI
20-May-2413:04:34243.0010Buy*2,430O Ordinary
Trade was executed as an SI
20-May-2413:02:39243.0010Buy*2,430O Ordinary
Trade was executed as an SI
20-May-2413:01:07243.0012Buy*2,916O Ordinary
Trade was executed as an SI
20-May-2412:59:59243.0014Buy*3,402O Ordinary
Trade was executed as an SI
20-May-2412:59:07243.0018Buy*4,374O Ordinary
Trade was executed as an SI
20-May-2410:46:17245.0011Buy*2,695O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.