Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:04:09 | 26.66 | 131 | Buy* | 3,492 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:09 | 26.66 | 131 | Buy* | 3,492 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:49 | 26.66 | 161 | Buy* | 4,292 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:49 | 26.66 | 161 | Buy* | 4,292 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:38 | 26.64 | 91 | Buy* | 2,424 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:01:38 | 26.64 | 91 | Buy* | 2,424 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:41 | 26.7007 | 1,000 | Buy* | 26.70k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:06 | 26.64 | 200 | Buy* | 5,328 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:06 | 26.64 | 200 | Buy* | 5,328 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:44 | 26.64 | 172 | Buy* | 4,582 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:44 | 26.64 | 172 | Buy* | 4,582 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:38 | 26.64 | 185 | Buy* | 4,928 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:38 | 26.64 | 185 | Buy* | 4,928 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:20 | 26.66 | 93 | Buy* | 2,479 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:20 | 26.66 | 93 | Buy* | 2,479 | O Ordinary Trade was executed as an SI |