Tecnicas Reunid Share Trades (0MKT)

Tecnicas Reunid Information

Share Price Information for Tecnicas Reunid (0MKT)

Share Price is delayed by 15 minutes

Share Price: 12.855

Bid: 12.54

Ask: 13.17

Change: 2.32 (22.02%)

Spread: 0.63 (5.024%)

Open: 10.88

High: 12.965

Low: 10.695

Prev. Close: 10.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:25	12.77	1	Unknown*	12.54	13.17	12.77	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:23:38	12.80	0	Unknown*	12.54	13.17	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:17:33	12.80	1	Unknown*	12.54	13.17	12.80	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:24:41	12.87	1	Unknown*	12.54	13.17	12.87	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:17:20	12.80	72	Unknown*	12.54	13.17	921.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:42	12.88	7	Unknown*	12.54	13.17	90.16	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:15:56	12.88	18	Unknown*	12.54	13.17	231.84	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:14:36	12.84	2	Unknown*	12.54	13.17	25.68	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:26	12.88	2	Unknown*	12.54	13.17	25.76	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:13:14	12.87	2	Unknown*	12.54	13.17	25.74	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:33:21	10.99	68	Unknown*	12.54	13.17	747.32	O Ordinary
23-May-24	16:06:26	12.82	2	Unknown*	12.54	13.17	25.64	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:06:22	12.82	3	Unknown*	12.54	13.17	38.46	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:06:19	12.82	7	Unknown*	12.54	13.17	89.74	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:07:19	12.84	0	Unknown*	12.54	13.17	0.00	O Ordinary Delayed publication Was reported as OTC