Tecnicas Reunid Share Trades (0MKT)

Tecnicas Reunid Information

Share Price Information for Tecnicas Reunid (0MKT)

Share Price is delayed by 15 minutes

Share Price: 9.2475

Bid: 9.015

Ask: 9.48

Change: 0.075 (0.82%)

Spread: 0.465 (5.158%)

Open: 9.11

High: 9.2475

Low: 9.11

Prev. Close: 9.1725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:40:15	9.24458	200	Unknown*	9.015	9.48	1,849	O Ordinary
03-May-24	16:28:33	9.23	120	Sell*	9.015	9.48	1,108	O Ordinary Trade was executed as an SI
03-May-24	16:28:33	9.23	120	Sell*	9.015	9.48	1,108	O Ordinary Trade was executed as an SI
03-May-24	15:58:41	9.225	124	Sell*	9.015	9.48	1,144	O Ordinary Trade was executed as an SI
03-May-24	15:58:41	9.225	124	Sell*	9.015	9.48	1,144	O Ordinary Trade was executed as an SI
03-May-24	14:44:36	9.28	0	Unknown*	9.015	9.48	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:44:36	9.28	0	Unknown*	9.015	9.48	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:55:59	9.205	155	Sell*	9.015	9.48	1,427	O Ordinary Trade was executed as an SI
03-May-24	13:55:59	9.205	155	Sell*	9.015	9.48	1,427	O Ordinary Trade was executed as an SI
03-May-24	13:40:29	9.235	0	Unknown*	9.015	9.48	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:37:13	9.24	4	Sell*	9.015	9.48	36.96	O Ordinary Trade was executed as an SI
03-May-24	08:10:43	9.205	271	Sell*	9.015	9.48	2,495	O Ordinary Trade was executed as an SI
03-May-24	08:10:43	9.205	271	Sell*	9.015	9.48	2,495	O Ordinary Trade was executed as an SI