Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:36:28 | 41.23101 | 824 | Unknown* | 33.97k | O Ordinary |
23-May-24 | 16:29:55 | 41.20 | 4 | Unknown* | 164.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:43 | 41.15 | 32 | Unknown* | 1,317 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:43 | 41.15 | 32 | Unknown* | 1,317 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:07:51 | 41.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:05:00 | 41.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:11 | 41.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:49 | 41.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:45:49 | 41.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:40:06 | 41.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:32:03 | 41.35 | 6 | Unknown* | 248.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:14 | 41.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:54 | 40.95 | 48 | Unknown* | 1,966 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:54 | 40.95 | 48 | Unknown* | 1,966 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:11:29 | 41.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |