Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:36:11 | 8.522 | 1,400 | Unknown* | 11.93k | O Ordinary |
24-May-24 | 17:35:04 | 8.616 | 168 | Unknown* | 1,447 | O Ordinary |
24-May-24 | 17:13:17 | 8.56145 | 15,930 | Unknown* | 136.38k | O Ordinary |
24-May-24 | 17:13:12 | 8.49309 | 27,052 | Unknown* | 229.76k | O Ordinary |
24-May-24 | 16:43:22 | 8.54117 | 415,698 | Unknown* | 4m | O Ordinary Was reported as OTC |
24-May-24 | 16:43:22 | 8.54544 | 415,698 | Unknown* | 4m | O Ordinary Was reported as OTC |
24-May-24 | 16:14:58 | 8.54544 | 415,698 | Unknown* | 4m | O Ordinary |
24-May-24 | 16:14:58 | 8.54544 | 415,698 | Unknown* | 4m | O Ordinary |
24-May-24 | 15:06:30 | 8.558 | 13 | Unknown* | 111.25 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:06:27 | 8.558 | 25 | Unknown* | 213.95 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:06:25 | 8.558 | 12 | Unknown* | 102.70 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:06:20 | 8.556 | 25 | Unknown* | 213.90 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 13:54:42 | 8.568 | 43 | Unknown* | 368.42 | O Ordinary Was reported as OTC |
24-May-24 | 12:30:06 | 8.57 | 5,000 | Buy* | 42.85k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:30:06 | 8.57 | 5,000 | Buy* | 42.85k | O Ordinary Trade was executed as an SI |