Petroleum Geo S Share Price | |
---|---|
Price | 8.789 |
Bid | 8.606 |
Ask | 8.972 |
Change | 0.296 (3.49%) |
Volume | 714,752 |
Open | 8.474 |
High | 8.878 |
Low | 8.294 |
Prev. Close | 8.493 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 954.47m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 10.39 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 4.966 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 11,204 |
Sold Value | |
Vol. Bought | 11,641 |
Bought Value | |
PE Ratio | -14.81283 |
Earnings | -0.593337 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:28 | 8.78 | 17,695 | Unknown* | 8.606 | 8.972 | 155.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:25 | 8.78 | 17,648 | Unknown* | 8.606 | 8.972 | 154.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 8.78415 | 2,700 | Unknown* | 8.606 | 8.972 | 23.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:48 | 8.78415 | 2,700 | Unknown* | 8.606 | 8.972 | 23.72k | O Ordinary |
26-Apr-24 | 17:33:56 | 8.82693 | 1,248 | Unknown* | 8.606 | 8.972 | 11.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:43 | 8.74444 | 39,208 | Unknown* | 8.606 | 8.972 | 342.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:45 | 8.76913 | 461 | Unknown* | 8.606 | 8.972 | 4,043 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:45 | 8.77974 | 29,542 | Unknown* | 8.606 | 8.972 | 259.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:17 | 8.77432 | 14,162 | Unknown* | 8.606 | 8.972 | 124.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:25 | 8.80613 | 123,937 | Unknown* | 8.606 | 8.972 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|