Petroleum Geo S Share Trades (0MHR)

Petroleum Geo S Information

Share Price Information for Petroleum Geo S (0MHR)

Share Price is delayed by 15 minutes

Share Price: 8.789

Bid: 8.606

Ask: 8.972

Change: 0.296 (3.49%)

Spread: 0.366 (4.253%)

Open: 8.474

High: 8.878

Low: 8.294

Prev. Close: 8.493

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:04:28	8.78	17,695	Unknown*	8.606	8.972	155.36k	O Ordinary Was reported as OTC
26-Apr-24	18:00:25	8.78	17,648	Unknown*	8.606	8.972	154.95k	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	8.78415	2,700	Unknown*	8.606	8.972	23.72k	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	8.78415	2,700	Unknown*	8.606	8.972	23.72k	O Ordinary
26-Apr-24	17:33:56	8.82693	1,248	Unknown*	8.606	8.972	11.02k	O Ordinary Was reported as OTC
26-Apr-24	17:32:43	8.74444	39,208	Unknown*	8.606	8.972	342.85k	O Ordinary Was reported as OTC
26-Apr-24	17:31:45	8.76913	461	Unknown*	8.606	8.972	4,043	O Ordinary Was reported as OTC
26-Apr-24	17:31:45	8.77974	29,542	Unknown*	8.606	8.972	259.37k	O Ordinary Was reported as OTC
26-Apr-24	17:28:17	8.77432	14,162	Unknown*	8.606	8.972	124.26k	O Ordinary Was reported as OTC
26-Apr-24	17:27:25	8.80613	123,937	Unknown*	8.606	8.972	1m	O Ordinary Was reported as OTC
26-Apr-24	17:13:22	8.79272	13,913	Unknown*	8.606	8.972	122.33k	O Ordinary Was reported as OTC
26-Apr-24	17:13:22	8.79272	13,913	Unknown*	8.606	8.972	122.33k	O Ordinary
26-Apr-24	17:10:45	8.78079	26,434	Unknown*	8.606	8.972	232.11k	O Ordinary Was reported as OTC
26-Apr-24	16:09:49	8.80045	88,446	Unknown*	8.606	8.972	778.36k	O Ordinary Was reported as OTC
26-Apr-24	16:09:49	8.80926	88,446	Unknown*	8.606	8.972	779.14k	O Ordinary Was reported as OTC