Petroleum Geo S Share Price | |
---|---|
Price | 8.169 |
Bid | 8.00 |
Ask | 8.338 |
Change | -0.105 (-1.27%) |
Volume | 1,739,690 |
Open | 8.28 |
High | 8.28 |
Low | 8.084 |
Prev. Close | 8.274 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 954.47m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 10.39 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 4.966 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 48,908 |
Sold Value | |
Vol. Bought | 15,893 |
Bought Value | |
PE Ratio | -40.05649 |
Earnings | -0.203937 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:28 | 8.122 | 1 | Unknown* | 8.00 | 8.338 | 8.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:28 | 8.122 | 1 | Unknown* | 8.00 | 8.338 | 8.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:11 | 8.166 | 1 | Unknown* | 8.00 | 8.338 | 8.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:23 | 8.166 | 1 | Unknown* | 8.00 | 8.338 | 8.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:47 | 8.166 | 1 | Unknown* | 8.00 | 8.338 | 8.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:47 | 8.166 | 1 | Unknown* | 8.00 | 8.338 | 8.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:53 | 8.146 | 1 | Unknown* | 8.00 | 8.338 | 8.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:53 | 8.146 | 1 | Unknown* | 8.00 | 8.338 | 8.15 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:09 | 8.168 | 1 | Unknown* | 8.00 | 8.338 | 8.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:19 | 8.158 | 13 | Unknown* | 8.00 | 8.338 | 106.05 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|