Petroleum Geo S Share Price | |
---|---|
Price | 8.274 |
Bid | 8.096 |
Ask | 8.452 |
Change | -0.337 (-3.91%) |
Volume | 2,627,211 |
Open | 8.587 |
High | 8.587 |
Low | 8.274 |
Prev. Close | 8.611 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 954.47m |
Market Capitalisation | |
Market Size | 30,000 |
52 Week High | 10.39 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 4.966 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 54,140 |
Sold Value | |
Vol. Bought | 41,252 |
Bought Value | |
PE Ratio | -40.57135 |
Earnings | -0.203937 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:40:33 | 8.37684 | 24,211 | Unknown* | 8.096 | 8.452 | 202.81k | O Ordinary |
02-May-24 | 17:38:02 | 8.26529 | 1,021 | Unknown* | 8.096 | 8.452 | 8,439 | O Ordinary |
02-May-24 | 16:33:04 | 8.33134 | 829,707 | Unknown* | 8.096 | 8.452 | 7m | O Ordinary Was reported as OTC |
02-May-24 | 16:33:04 | 8.33968 | 829,707 | Unknown* | 8.096 | 8.452 | 7m | O Ordinary Was reported as OTC |
02-May-24 | 16:33:03 | 8.33968 | 829,707 | Unknown* | 8.096 | 8.452 | 7m | O Ordinary |
02-May-24 | 14:56:09 | 8.25 | 17 | Unknown* | 8.096 | 8.452 | 140.25 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:52:27 | 8.27 | 13 | Unknown* | 8.096 | 8.452 | 107.51 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 14:51:35 | 8.282 | 13 | Unknown* | 8.096 | 8.452 | 107.67 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:19:52 | 8.274 | 7,242 | Unknown* | 8.096 | 8.452 | 59.92k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:19:52 | 8.274 | 7,242 | Unknown* | 8.096 | 8.452 | 59.92k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|