Acea Ord Share Trades (0MHD)

Acea Ord Information

Share Price Information for Acea Ord (0MHD)

Share Price is delayed by 15 minutes

Share Price: 16.635

Bid: 16.22

Ask: 17.05

Change: -0.185 (-1.10%)

Spread: 0.83 (5.117%)

Open: 16.89

High: 16.89

Low: 16.625

Prev. Close: 16.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:18	16.39	180	Sell*	16.22	17.05	2,950	O Ordinary Trade was executed as an SI
23-May-24	16:35:18	16.39	16	Sell*	16.22	17.05	262.24	O Ordinary Trade was executed as an SI
23-May-24	16:35:18	16.39	90	Sell*	16.22	17.05	1,475	O Ordinary Trade was executed as an SI
23-May-24	16:35:18	16.39	450	Sell*	16.22	17.05	7,376	O Ordinary Trade was executed as an SI
23-May-24	16:17:48	16.53	720	Sell*	16.22	17.05	11.90k	O Ordinary Trade was executed as an SI
23-May-24	15:48:47	16.53	500	Sell*	16.22	17.05	8,265	O Ordinary Trade was executed as an SI
23-May-24	15:46:21	16.56	7	Sell*	16.22	17.05	115.92	O Ordinary Trade was executed as an SI
23-May-24	15:46:21	16.55	1,362	Sell*	16.22	17.05	22.54k	O Ordinary Trade was executed as an SI
23-May-24	15:46:21	16.54	251	Sell*	16.22	17.05	4,152	O Ordinary Trade was executed as an SI
23-May-24	15:46:21	16.53	380	Sell*	16.22	17.05	6,281	O Ordinary Trade was executed as an SI
23-May-24	15:34:25	16.53	359	Sell*	16.22	17.05	5,934	O Ordinary Trade was executed as an SI
23-May-24	15:34:25	16.52	141	Sell*	16.22	17.05	2,329	O Ordinary Trade was executed as an SI
23-May-24	15:29:36	16.59	131	Sell*	16.22	17.05	2,173	O Ordinary Trade was executed as an SI
23-May-24	15:29:36	16.58	180	Sell*	16.22	17.05	2,984	O Ordinary Trade was executed as an SI
23-May-24	15:29:36	16.57	123	Sell*	16.22	17.05	2,038	O Ordinary Trade was executed as an SI