Acea Ord Share Price | |
---|---|
Price | 16.16 |
Bid | 15.76 |
Ask | 16.56 |
Change | 0.13 (0.81%) |
Volume | 1,329 |
Open | 16.15 |
High | 16.16 |
Low | 16.15 |
Prev. Close | 16.03 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 212.55m |
Market Capitalisation | €3.43b |
Market Size | 1,500 |
52 Week High | 16.46 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 9.875 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 230 |
Sold Value | €3.71k |
Vol. Bought | 1,050 |
Bought Value | €16.98k |
PE Ratio | 11.6866 |
Earnings | 1.38278 |
Dividend | 0.85 |
Yield | 5.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:16 | 16.12 | 180 | Sell* | 15.76 | 16.56 | 2,902 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:46 | 16.15 | 50 | Sell* | 15.76 | 16.56 | 807.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:46 | 16.16 | 49 | Unknown* | 15.76 | 16.56 | 791.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:58:06 | 16.20 | 150 | Buy* | 15.76 | 16.56 | 2,430 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:37:56 | 16.17 | 900 | Buy* | 15.76 | 16.56 | 14.55k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 17:40:39 | 16.2638 | 66 | Unknown* | 0.00 | 0.00 | 1,073 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
25-Apr-24 | 17:41:00 | 16.2638 | 66 | Unknown* | 0.00 | 0.00 | 1,073 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|