Acea Ord Share Price | |
---|---|
Price | 16.06 |
Bid | 15.66 |
Ask | 16.46 |
Change | -0.215 (-1.32%) |
Volume | 3,578 |
Open | 16.295 |
High | 16.295 |
Low | 15.89 |
Prev. Close | 16.275 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 212.55m |
Market Capitalisation | €3.41b |
Market Size | 1,500 |
52 Week High | 16.65 |
52 Week High Date | 01-May-2024 |
52 Week Low | 9.875 |
52 Week Low Date | 29-Sep-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 1,961 |
Sold Value | €31.74k |
Vol. Bought | 1,610 |
Bought Value | €26.18k |
PE Ratio | 11.61428 |
Earnings | 1.38278 |
Dividend | 0.85 |
Yield | 5.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:30:24 | 16.16 | 150 | Buy* | 15.66 | 16.46 | 2,424 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:46:00 | 16.08 | 135 | Buy* | 15.66 | 16.46 | 2,171 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:13:39 | 16.20 | 400 | Buy* | 15.66 | 16.46 | 6,480 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:52:06 | 16.21 | 55 | Buy* | 15.66 | 16.46 | 891.55 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:38:25 | 16.12 | 100 | Buy* | 15.66 | 16.46 | 1,612 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:21:40 | 16.10 | 55 | Sell* | 15.89 | 16.70 | 885.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:19:54 | 16.09 | 180 | Sell* | 15.89 | 16.70 | 2,896 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:14:07 | 16.08 | 450 | Sell* | 15.89 | 16.70 | 7,236 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:22:40 | 16.18 | 18 | Sell* | 15.89 | 16.70 | 291.24 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:20:51 | 16.17 | 1 | Unknown* | 15.89 | 16.70 | 16.17 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|