Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:36:12 | 27.27894 | 1,617 | Unknown* | 44.11k | O Ordinary |
02-May-24 | 15:17:08 | 27.46 | 764,279 | Unknown* | 21m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:17:11 | 27.46 | 764,279 | Unknown* | 21m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:12:51 | 27.46 | 739 | Unknown* | 20.29k | O Ordinary |
02-May-24 | 16:26:39 | 27.30 | 34 | Buy* | 928.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:15 | 27.28 | 1,021 | Buy* | 27.85k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:25:15 | 27.28 | 1,021 | Buy* | 27.85k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:33 | 27.30 | 304 | Buy* | 8,299 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:13:30 | 27.32 | 14 | Buy* | 382.48 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:53 | 27.30 | 910 | Buy* | 24.84k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:08:53 | 27.30 | 910 | Buy* | 24.84k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:59:38 | 27.28 | 327 | Buy* | 8,921 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:46:52 | 27.24 | 122 | Sell* | 3,323 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:46:52 | 27.24 | 139 | Sell* | 3,786 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:46:52 | 27.24 | 28 | Sell* | 762.72 | O Ordinary Trade was executed as an SI |