Bureau Veritas Share Trades (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

Share Price is delayed by 15 minutes

Share Price: 27.32

Bid: 27.02

Ask: 27.62

Change: -0.11 (-0.40%)

Spread: 0.60 (2.221%)

Open: 27.46

High: 27.63

Low: 27.25

Prev. Close: 27.43

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:36:12	27.27894	1,617	Unknown*	27.02	27.62	44.11k	O Ordinary
02-May-24	15:17:08	27.46	764,279	Unknown*	27.02	27.62	21m	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:17:11	27.46	764,279	Unknown*	27.02	27.62	21m	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:12:51	27.46	739	Unknown*	27.02	27.62	20.29k	O Ordinary
02-May-24	16:26:39	27.30	34	Buy*	26.96	27.54	928.20	O Ordinary Trade was executed as an SI
02-May-24	16:25:15	27.28	1,021	Buy*	26.96	27.54	27.85k	O Ordinary Trade was executed as an SI
02-May-24	16:25:15	27.28	1,021	Buy*	26.96	27.54	27.85k	O Ordinary Trade was executed as an SI
02-May-24	16:24:33	27.30	304	Buy*	26.96	27.54	8,299	O Ordinary Trade was executed as an SI
02-May-24	16:13:30	27.32	14	Buy*	26.96	27.54	382.48	O Ordinary Trade was executed as an SI
02-May-24	16:08:53	27.30	910	Buy*	26.96	27.54	24.84k	O Ordinary Trade was executed as an SI
02-May-24	16:08:53	27.30	910	Buy*	26.96	27.54	24.84k	O Ordinary Trade was executed as an SI
02-May-24	15:59:38	27.28	327	Buy*	26.96	27.54	8,921	O Ordinary Trade was executed as an SI
02-May-24	15:46:52	27.24	122	Sell*	26.96	27.54	3,323	O Ordinary Trade was executed as an SI
02-May-24	15:46:52	27.24	139	Sell*	26.96	27.54	3,786	O Ordinary Trade was executed as an SI
02-May-24	15:46:52	27.24	28	Sell*	26.96	27.54	762.72	O Ordinary Trade was executed as an SI