Vicat Ord Share Trades (0MGJ)

Vicat Ord Information

Share Price Information for Vicat Ord (0MGJ)

Share Price is delayed by 15 minutes

Share Price: 34.90

Bid: 34.50

Ask: 35.30

Change: -0.225 (-0.64%)

Spread: 0.80 (2.319%)

Open: 35.125

High: 35.45

Low: 34.875

Prev. Close: 35.125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:03:50	34.65	250	Unknown*	34.50	35.30	8,663	O Ordinary
30-Apr-24	15:21:02	35.10	86	Sell*	34.75	35.50	3,019	O Ordinary Trade was executed as an SI
30-Apr-24	15:21:02	35.10	86	Sell*	34.75	35.50	3,019	O Ordinary Trade was executed as an SI
30-Apr-24	14:44:25	34.95	5	Buy*	34.45	35.30	174.75	O Ordinary Trade was executed as an SI
30-Apr-24	11:41:46	35.20	375	Buy*	34.80	35.55	13.20k	O Ordinary Trade was executed as an SI
30-Apr-24	11:30:00	35.20	6	Buy*	34.80	35.55	211.20	O Ordinary Trade was executed as an SI
30-Apr-24	11:10:00	35.20	7	Buy*	34.80	35.55	246.40	O Ordinary Trade was executed as an SI
30-Apr-24	10:24:53	35.25	154	Unknown*	34.85	35.65	5,429	O Ordinary Trade was executed as an SI
30-Apr-24	10:24:53	35.25	154	Unknown*	34.85	35.65	5,429	O Ordinary Trade was executed as an SI
30-Apr-24	09:58:25	35.25	404	Unknown*	34.85	35.65	14.24k	O Ordinary Trade was executed as an SI
30-Apr-24	08:29:00	35.35	5	Unknown*	34.95	35.75	176.75	O Ordinary Trade was executed as an SI
30-Apr-24	08:10:21	35.00	86	Sell*	34.70	35.55	3,010	O Ordinary Trade was executed as an SI
30-Apr-24	08:10:21	35.00	86	Sell*	34.70	35.55	3,010	O Ordinary Trade was executed as an SI
30-Apr-24	08:06:00	35.20	0	Unknown*	34.75	35.60	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	08:01:04	35.20	86	Sell*	34.85	35.65	3,027	O Ordinary Trade was executed as an SI