Vicat Ord Share Trades (0MGJ)

Vicat Ord Information

Share Price Information for Vicat Ord (0MGJ)

Share Price is delayed by 15 minutes

Share Price: 34.825

Bid: 34.45

Ask: 35.20

Change: -0.075 (-0.21%)

Spread: 0.75 (2.177%)

Open: 34.70

High: 35.225

Low: 34.225

Prev. Close: 34.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:50:09	34.80	60	Sell*	34.50	35.25	2,088	O Ordinary Trade was executed as an SI
02-May-24	15:16:15	34.85	456	Sell*	34.55	35.35	15.89k	O Ordinary Trade was executed as an SI
02-May-24	12:37:41	35.00	14	Unknown*	34.60	35.40	490.00	O Ordinary Trade was executed as an SI
02-May-24	08:30:57	34.40	0	Unknown*	33.85	34.75	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:30:52	34.40	0	Unknown*	33.95	34.75	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:26:49	34.50	4	Sell*	34.15	35.00	138.00	O Ordinary Trade was executed as an SI
02-May-24	08:06:54	35.10	0	Unknown*	34.60	35.45	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:00:17	34.60	1	Sell*	34.30	35.30	34.60	O Ordinary Trade was executed as an SI