Vicat Ord Share Price | |
---|---|
Price | 35.25 |
Bid | 34.85 |
Ask | 35.65 |
Change | 0.125 (0.36%) |
Volume | 349 |
Open | 35.125 |
High | 35.45 |
Low | 35.05 |
Prev. Close | 35.125 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.38m |
Market Capitalisation | €1.56b |
Market Size | 750 |
52 Week High | 38.40 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 24.975 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 344 |
Sold Value | €12.07k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.119792 |
Earnings | 5.76 |
Dividend | 1.65 |
Yield | 4.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:29:00 | 35.35 | 5 | Unknown* | 34.95 | 35.75 | 176.75 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:10:21 | 35.00 | 86 | Sell* | 34.70 | 35.55 | 3,010 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:10:21 | 35.00 | 86 | Sell* | 34.70 | 35.55 | 3,010 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:06:00 | 35.20 | 0 | Unknown* | 34.75 | 35.60 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:01:04 | 35.20 | 86 | Sell* | 34.85 | 35.65 | 3,027 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:01:04 | 35.20 | 86 | Sell* | 34.85 | 35.65 | 3,027 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|