Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Williams Ord Share Trades (0LXB)

Williams Ord Information

Share Price Information for Williams Ord (0LXB)

Share Price is delayed by 15 minutes

Get Live Data

72.79 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $89.02b

0LXB Live Price

Last checked at -

London Stock Exchange

Intraday Williams Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Williams Ord (0LXB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	09:00:00	72.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	18:38:30	72.68528	323	Unknown*	0.00	0.00	23.48k	O Ordinary Delayed publication Historical
11-Jun-26	00:03:26	72.26	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Trade was executed as an SI
10-Jun-26	21:58:32	72.42	1	Unknown*	0.00	0.00	72.42	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	21:58:32	72.42	13	Unknown*	0.00	0.00	941.46	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	21:33:28	72.50	36	Unknown*	0.00	0.00	2,610	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:49:42	72.40	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:50:08	72.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:47:52	72.49	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:37:47	72.65	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:36:33	72.68	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:22:28	72.67	3	Unknown*	0.00	0.00	218.01	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:15:09	72.61	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:06:01	72.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	20:04:22	72.59	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI