Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 18:41:51 | 41.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:40:17 | 41.3236 | 106 | Unknown* | 4,380 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:31:27 | 40.92 | 1 | Unknown* | 40.92 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:23:34 | 40.84 | 1 | Unknown* | 40.84 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:29:33 | 40.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:18:50 | 41.2305 | 50 | Unknown* | 2,062 | O Ordinary Was reported as OTC |
17-Jun-24 | 16:12:56 | 41.1938 | 50 | Unknown* | 2,060 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:18:00 | 40.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 15:56:25 | 41.0038 | 50 | Unknown* | 2,050 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:51:01 | 41.0262 | 50 | Unknown* | 2,051 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:45:56 | 40.84723 | 1 | Unknown* | 40.85 | O Ordinary |
17-Jun-24 | 15:45:55 | 41.26848 | 2 | Unknown* | 82.54 | O Ordinary |
17-Jun-24 | 15:44:28 | 41.0938 | 50 | Unknown* | 2,055 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:32:33 | 40.85 | 1 | Unknown* | 40.85 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 15:40:21 | 41.1438 | 50 | Unknown* | 2,057 | O Ordinary Was reported as OTC |