Bam Groep Konin Share Trades (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

Share Price is delayed by 15 minutes

Share Price: 3.924

Bid: 3.728

Ask: 4.12

Change: 0.028 (0.72%)

Spread: 0.392 (10.515%)

Open: 3.909

High: 3.924

Low: 3.886

Prev. Close: 3.896

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:13:08	3.902	456	Sell*	3.728	4.12	1,779	O Ordinary Trade was executed as an SI
24-May-24	12:13:08	3.902	456	Sell*	3.728	4.12	1,779	O Ordinary Trade was executed as an SI
24-May-24	11:45:07	3.896	1	Sell*	3.728	4.12	3.90	O Ordinary Trade was executed as an SI
24-May-24	10:50:17	3.906	140	Sell*	3.728	4.12	546.84	O Ordinary Trade was executed as an SI
24-May-24	10:43:59	3.904	1,306	Sell*	3.728	4.12	5,099	O Ordinary Trade was executed as an SI
24-May-24	10:34:24	3.906	16	Sell*	3.728	4.12	62.50	O Ordinary Trade was executed as an SI
24-May-24	10:30:23	3.898	6	Sell*	3.728	4.12	23.39	O Ordinary Trade was executed as an SI
24-May-24	10:30:23	3.898	6	Sell*	3.728	4.12	23.39	O Ordinary Trade was executed as an SI
24-May-24	10:30:22	3.898	2	Sell*	3.728	4.12	7.80	O Ordinary Trade was executed as an SI
24-May-24	10:30:22	3.898	2	Sell*	3.728	4.12	7.80	O Ordinary Trade was executed as an SI
24-May-24	10:26:49	3.896	1,930	Sell*	3.728	4.12	7,519	O Ordinary Trade was executed as an SI
24-May-24	10:26:49	3.896	1,930	Sell*	3.728	4.12	7,519	O Ordinary Trade was executed as an SI
24-May-24	10:16:27	3.908	182	Sell*	3.728	4.12	711.26	O Ordinary Trade was executed as an SI
24-May-24	10:00:35	3.906	5	Sell*	3.728	4.12	19.53	O Ordinary Trade was executed as an SI
24-May-24	10:00:35	3.906	5	Sell*	3.728	4.12	19.53	O Ordinary Trade was executed as an SI