| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 05:34:16 | 78.80 | 5 | Unknown* | 394.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 20:55:06 | 78.827 | 1,120 | Unknown* | 88.29k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:50:06 | 79.2493 | 50 | Unknown* | 3,962 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:48:19 | 79.185 | 120 | Unknown* | 9,502 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:44:46 | 78.989 | 144 | Unknown* | 11.37k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:44:46 | 78.985 | 100 | Unknown* | 7,899 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:41:36 | 78.8812 | 200 | Unknown* | 15.78k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:40:46 | 79.092 | 210 | Unknown* | 16.61k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:30:06 | 79.431 | 430 | Unknown* | 34.16k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:23:36 | 79.122 | 128 | Unknown* | 10.13k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:18:01 | 78.9701 | 50 | Unknown* | 3,949 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 19:28:56 | 79.465 | 270 | Unknown* | 21.46k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:09:21 | 79.2507 | 5 | Unknown* | 396.25 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:06:46 | 79.4888 | 100 | Unknown* | 7,949 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 20:06:46 | 79.4893 | 100 | Unknown* | 7,949 | O Ordinary Delayed publication Historical Was reported as OTC |