Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:07:36 | 59.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:06:33 | 59.38 | 1 | Unknown* | 59.38 | O Ordinary Was reported as OTC |
20-May-24 | 18:59:47 | 59.36 | 100 | Unknown* | 5,936 | O Ordinary Was reported as OTC |
20-May-24 | 18:54:13 | 59.4652 | 1 | Unknown* | 59.47 | O Ordinary |
20-May-24 | 18:36:02 | 59.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:51 | 59.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:51 | 59.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:24:40 | 59.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:19:55 | 59.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:08:38 | 59.76 | 1 | Unknown* | 59.76 | O Ordinary Was reported as OTC |
20-May-24 | 18:07:54 | 59.73 | 1 | Unknown* | 59.73 | O Ordinary Was reported as OTC |
20-May-24 | 18:05:48 | 59.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:56:52 | 59.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:53:50 | 59.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:53:50 | 59.73 | 9 | Unknown* | 537.57 | O Ordinary Was reported as OTC |