Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:11:40 | 2.739 | 1 | Unknown* | 2.74 | O Ordinary |
23-May-24 | 19:06:02 | 2.73 | 133 | Unknown* | 363.09 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:01 | 2.73 | 200 | Unknown* | 546.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:12 | 2.74 | 36 | Unknown* | 98.64 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 2.732 | 100 | Unknown* | 273.20 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 2.731 | 100 | Unknown* | 273.10 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 2.732 | 100 | Unknown* | 273.20 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:27 | 2.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:27 | 2.735 | 743 | Unknown* | 2,032 | O Ordinary Was reported as OTC |
23-May-24 | 18:46:24 | 2.739 | 11 | Unknown* | 30.13 | O Ordinary |
23-May-24 | 18:42:30 | 2.74 | 3 | Unknown* | 8.22 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:19 | 2.75 | 18 | Unknown* | 49.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:05 | 2.74 | 25 | Unknown* | 68.50 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:51 | 2.74 | 3 | Unknown* | 8.22 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:25 | 2.7408 | 300 | Unknown* | 822.24 | O Ordinary Was reported as OTC |