Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:51:42 | 220.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:51:41 | 220.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:51:41 | 220.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:55:27 | 220.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:46:22 | 220.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:50:10 | 220.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:50:10 | 220.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:52:39 | 220.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:42:33 | 220.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:42:33 | 220.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:42:35 | 220.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:41:35 | 220.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 18:45:54 | 218.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-May-24 | 18:45:54 | 219.075 | 20 | Unknown* | 4,382 | O Ordinary Was reported as OTC |
28-May-24 | 18:45:54 | 219.075 | 7 | Unknown* | 1,534 | O Ordinary Was reported as OTC |