Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Petroleo Brasil Share Price
  4. Petroleo Brasil Share Trades

Pin to quick picksPetroleo Brasil Share Trades (0KHP)

Petroleo Brasil Information

Share Price Information for Petroleo Brasil (0KHP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.23441
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 15.23441
0KHP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Petroleo Brasil (0KHP)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2419:05:3215.3915Unknown*230.85O Ordinary
Was reported as OTC
30-May-2419:03:2515.3988460Unknown*7,083O Ordinary
30-May-2419:02:3015.4015Unknown*231.00O Ordinary
Was reported as OTC
30-May-2419:01:1015.4119Unknown*292.79O Ordinary
Was reported as OTC
30-May-2419:00:5415.4012288Unknown*4,436O Ordinary
30-May-2418:54:3015.40883Unknown*46.23O Ordinary
30-May-2418:54:1015.40882Unknown*30.82O Ordinary
30-May-2418:53:2915.410Unknown*0.00O Ordinary
Was reported as OTC
30-May-2418:50:3915.408864Unknown*986.16O Ordinary
30-May-2418:49:4915.408870Unknown*1,079O Ordinary
30-May-2418:41:0315.408810Unknown*154.09O Ordinary
30-May-2418:39:0315.398837Unknown*569.76O Ordinary
30-May-2418:33:4515.431Unknown*15.43O Ordinary
Was reported as OTC
30-May-2418:32:1115.42883Unknown*46.29O Ordinary
30-May-2418:31:5915.43100Unknown*1,543O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.