Gn Store Nord O Share Trades (0K9P)

Gn Store Nord O Information

Share Price Information for Gn Store Nord O (0K9P)

Share Price is delayed by 15 minutes

Share Price: 210.60

Bid: 206.20

Ask: 215.00

Change: -6.20 (-2.86%)

Spread: 8.80 (4.268%)

Open: 213.00

High: 213.00

Low: 208.30

Prev. Close: 216.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	12:55:33	211.80	177	Buy*	206.20	215.00	37.49k	O Ordinary Trade was executed as an SI
22-May-24	12:47:11	211.10	25	Buy*	206.20	215.00	5,278	O Ordinary Trade was executed as an SI
22-May-24	12:42:16	210.30	229	Sell*	206.20	215.00	48.16k	O Ordinary Trade was executed as an SI
22-May-24	12:37:39	210.00	84	Sell*	206.20	215.00	17.64k	O Ordinary Trade was executed as an SI
22-May-24	12:37:39	210.00	84	Sell*	206.20	215.00	17.64k	O Ordinary Trade was executed as an SI
22-May-24	12:35:34	210.10	0	Unknown*	206.20	215.00	0.00	O Ordinary Was reported as OTC
22-May-24	12:09:30	210.50	257	Sell*	206.20	215.00	54.10k	O Ordinary Trade was executed as an SI
22-May-24	12:01:37	210.20	37	Sell*	206.20	215.00	7,777	O Ordinary Trade was executed as an SI
22-May-24	12:01:37	210.20	37	Sell*	206.20	215.00	7,777	O Ordinary Trade was executed as an SI
22-May-24	11:51:44	210.00	0	Unknown*	206.20	215.00	0.00	O Ordinary Was reported as OTC
22-May-24	11:48:44	210.20	200	Sell*	206.20	215.00	42.04k	O Ordinary Trade was executed as an SI
22-May-24	11:48:33	210.20	1	Sell*	206.20	215.00	210.20	O Ordinary Trade was executed as an SI
22-May-24	11:26:04	210.30	25	Sell*	206.20	215.00	5,258	O Ordinary Trade was executed as an SI
22-May-24	11:24:02	210.30	5	Sell*	206.20	215.00	1,052	O Ordinary Trade was executed as an SI
22-May-24	11:23:51	210.30	15	Sell*	206.20	215.00	3,155	O Ordinary Trade was executed as an SI