Gn Store Nord O Share Price | |
---|---|
Price | 187.225 |
Bid | 183.35 |
Ask | 191.10 |
Change | -3.55 (-1.86%) |
Volume | 5,822 |
Open | 190.675 |
High | 190.675 |
Low | 186.80 |
Prev. Close | 190.775 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 145.61m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 199.625 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 109.85 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 6 |
Sold Value | |
Vol. Bought | 459 |
Bought Value | |
PE Ratio | 114.16159 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:34:04 | 189.2667 | 539 | Unknown* | 183.35 | 191.10 | 102.01k | O Ordinary |
01-May-24 | 15:06:13 | 187.90 | 0 | Unknown* | 183.35 | 191.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:23 | 187.20 | 6 | Sell* | 183.35 | 191.10 | 1,123 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:36:32 | 187.05 | 25 | Unknown* | 183.35 | 191.10 | 4,676 | O Ordinary Was reported as OTC |
01-May-24 | 15:35:57 | 186.95 | 27 | Unknown* | 183.35 | 191.10 | 5,048 | O Ordinary Was reported as OTC |
01-May-24 | 15:30:12 | 186.85 | 107 | Unknown* | 183.35 | 191.10 | 19.99k | O Ordinary Was reported as OTC |
01-May-24 | 15:30:10 | 186.85 | 25 | Unknown* | 183.35 | 191.10 | 4,671 | O Ordinary Was reported as OTC |
01-May-24 | 15:20:08 | 187.20 | 55 | Unknown* | 183.35 | 191.10 | 10.30k | O Ordinary Was reported as OTC |
01-May-24 | 15:17:21 | 187.70 | 117 | Unknown* | 183.35 | 191.10 | 21.96k | O Ordinary Was reported as OTC |
01-May-24 | 15:03:49 | 187.90 | 59 | Unknown* | 183.35 | 191.10 | 11.09k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|