Gn Store Nord O Share Trades (0K9P)

Gn Store Nord O Information

Share Price Information for Gn Store Nord O (0K9P)

Share Price is delayed by 15 minutes

Share Price: 187.225

Bid: 183.35

Ask: 191.10

Change: -3.55 (-1.86%)

Spread: 7.75 (4.227%)

Open: 190.675

High: 190.675

Low: 186.80

Prev. Close: 190.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:34:04	189.2667	539	Unknown*	183.35	191.10	102.01k	O Ordinary
01-May-24	15:06:13	187.90	0	Unknown*	183.35	191.10	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:54:23	187.20	6	Sell*	183.35	191.10	1,123	O Ordinary Trade was executed as an SI
01-May-24	15:36:32	187.05	25	Unknown*	183.35	191.10	4,676	O Ordinary Was reported as OTC
01-May-24	15:35:57	186.95	27	Unknown*	183.35	191.10	5,048	O Ordinary Was reported as OTC
01-May-24	15:30:12	186.85	107	Unknown*	183.35	191.10	19.99k	O Ordinary Was reported as OTC
01-May-24	15:30:10	186.85	25	Unknown*	183.35	191.10	4,671	O Ordinary Was reported as OTC
01-May-24	15:20:08	187.20	55	Unknown*	183.35	191.10	10.30k	O Ordinary Was reported as OTC
01-May-24	15:17:21	187.70	117	Unknown*	183.35	191.10	21.96k	O Ordinary Was reported as OTC
01-May-24	15:03:49	187.90	59	Unknown*	183.35	191.10	11.09k	O Ordinary Was reported as OTC
01-May-24	15:02:28	187.85	128	Unknown*	183.35	191.10	24.04k	O Ordinary Was reported as OTC
01-May-24	15:01:31	187.85	55	Unknown*	183.35	191.10	10.33k	O Ordinary Was reported as OTC
01-May-24	14:59:39	187.85	25	Unknown*	183.35	191.10	4,696	O Ordinary Was reported as OTC
01-May-24	14:56:30	187.95	100	Unknown*	183.35	191.10	18.80k	O Ordinary Was reported as OTC
01-May-24	14:52:54	187.95	5	Unknown*	183.35	191.10	939.75	O Ordinary Was reported as OTC