Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gn Store Nord O Share Price

Pin to quick picksGn Store Nord O Share Price (0K9P)

Gn Store Nord O Information

Share Price Information for Gn Store Nord O (0K9P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.20
Bid: 202.90
Ask: 211.50
Change: 5.625 (2.79%)
Spread: 8.60 (4.239%)
Open: 202.625
High: 207.20
Low: 198.15
Prev. Close: 201.575
0K9P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gn Store Nord A/s Gn Store Nord Ord Shs

Gn Store Nord A/s Gn Store Nord Ord Shs is listed on the London Stock Exchange trading with ticker code 0K9P.L. It has a market capitalisation of , with approximately 145.61m shares in issue. Over the last year, Gn Store Nord O share price has been traded in a range of 101.95, hitting a high of 211.80, and a low of 109.85.

Intraday Gn Store Nord O Share Chart

Gn Store Nord O Share Price
Price 207.20
Bid 202.90
Ask 211.50
Change 5.625 (2.79%)
Volume 22,060
Open 202.625
High 207.20
Low 198.15
Prev. Close 201.575

3 Month Gn Store Nord O Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 145.61m
Market Capitalisation
Market Size 1,000
52 Week High 211.80
52 Week High Date 02-May-2024
52 Week Low 109.85
52 Week Low Date 31-Oct-2023
# Trades 162
Vol. Sold 4,706
Sold Value
Vol. Bought 12,976
Bought Value
PE Ratio 126.34146
Earnings 1.64
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gn Store Nord O (0K9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:36:09204.5931573Unknown*202.90211.5014.94kO Ordinary
15-May-2415:13:14207.300Unknown*202.90211.500.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2415:59:49208.003,471Unknown*202.90211.50721.97kO Ordinary
Was reported as OTC
15-May-2415:51:30207.201Unknown*202.90211.50207.20O Ordinary
Trade was executed as an SI
15-May-2415:36:19207.209Unknown*202.90211.501,865O Ordinary
Trade was executed as an SI
15-May-2415:30:52206.902Sell*202.90211.50413.80O Ordinary
Trade was executed as an SI
15-May-2415:26:35206.70100Sell*202.90211.5020.67kO Ordinary
Trade was executed as an SI
15-May-2415:26:20206.7047Sell*202.90211.509,715O Ordinary
Trade was executed as an SI
15-May-2415:25:17207.0050Sell*202.90211.5010.35kO Ordinary
Trade was executed as an SI
15-May-2415:24:28207.20291Unknown*202.90211.50207.20O Ordinary
View more Gn Store Nord O trades

Directors Deals for Gn Store Nord O (0K9P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gn Store Nord O directors deals
  • There are no chat posts for Gn Store Nord O
View more Gn Store Nord O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.