Nextera Energy Share Trades (0K80)

Nextera Energy Information

Share Price Information for Nextera Energy (0K80)

Share Price is delayed by 15 minutes

Share Price: 75.91085

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.91085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-May-24	15:39:40	75.9316	40	Unknown*	3,037	O Ordinary Delayed publication Historical Was reported as OTC
20-May-24	15:13:38	76.0667	2	Unknown*	152.13	O Ordinary Delayed publication Historical Was reported as OTC
20-May-24	20:21:25	75.75	5	Unknown*	378.75	O Ordinary Delayed publication Historical
20-May-24	20:03:24	75.685	3	Unknown*	227.06	O Ordinary Delayed publication Historical
20-May-24	20:21:25	75.75	5	Unknown*	378.75	O Ordinary Delayed publication Historical
20-May-24	20:19:26	75.7202	9	Unknown*	681.48	O Ordinary Delayed publication Historical
20-May-24	20:46:56	75.775	2	Unknown*	151.55	O Ordinary Delayed publication Historical
20-May-24	14:49:48	76.0317	15	Unknown*	1,140	O Ordinary Delayed publication Historical Was reported as OTC
20-May-24	20:14:56	75.66989	84	Unknown*	6,356	O Ordinary Delayed publication Historical
20-May-24	18:35:02	75.84985	138	Unknown*	10.47k	O Ordinary Delayed publication Historical
20-May-24	18:45:02	75.92004	26	Unknown*	1,974	O Ordinary Delayed publication Historical
20-May-24	17:31:46	75.90589	83	Unknown*	6,300	O Ordinary Delayed publication Historical
20-May-24	20:01:38	75.712	20	Unknown*	1,514	O Ordinary Delayed publication Historical Was reported as OTC
20-May-24	20:44:29	75.775	10	Unknown*	757.75	O Ordinary Delayed publication Historical Was reported as OTC
20-May-24	19:40:57	75.805	100	Unknown*	7,581	O Ordinary Delayed publication Historical Was reported as OTC