Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:08:34 | 126.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:58:24 | 126.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:56:13 | 126.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:52:17 | 126.84 | 3 | Unknown* | 380.52 | O Ordinary Was reported as OTC |
20-May-24 | 18:44:24 | 126.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:18:43 | 127.18 | 22 | Unknown* | 2,798 | O Ordinary |
20-May-24 | 15:54:56 | 126.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:56 | 126.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:56 | 126.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:54:56 | 126.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:33:47 | 126.9062 | 2 | Unknown* | 253.81 | O Ordinary |
20-May-24 | 16:33:47 | 126.9062 | 25 | Unknown* | 3,173 | O Ordinary |
20-May-24 | 15:34:22 | 126.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:34:25 | 126.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:47:05 | 126.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |