Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:09:22 | 25.795 | 6 | Unknown* | 154.77 | O Ordinary Was reported as OTC |
22-May-24 | 17:06:57 | 25.775 | 50 | Unknown* | 1,289 | O Ordinary Was reported as OTC |
22-May-24 | 17:01:34 | 25.77 | 3 | Unknown* | 77.31 | O Ordinary Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:40:44 | 25.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:17:44 | 25.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:41:04 | 25.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:55:24 | 25.748 | 100 | Unknown* | 2,575 | O Ordinary Was reported as OTC |
22-May-24 | 14:53:13 | 25.61 | 7 | Unknown* | 179.27 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:47:19 | 25.7713 | 86 | Unknown* | 2,216 | O Ordinary Was reported as OTC |