Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:18:58 | 26.5214 | 3 | Unknown* | 79.56 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:39 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:03:20 | 26.562 | 200 | Unknown* | 5,312 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:38 | 26.69 | 1 | Unknown* | 26.69 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:56:38 | 26.47 | 71 | Unknown* | 1,879 | O Ordinary Was reported as OTC |
01-May-24 | 14:51:20 | 26.472 | 55 | Unknown* | 1,456 | O Ordinary Was reported as OTC |
01-May-24 | 14:51:20 | 26.472 | 200 | Unknown* | 5,294 | O Ordinary Was reported as OTC |
01-May-24 | 14:51:20 | 26.472 | 300 | Unknown* | 7,942 | O Ordinary Was reported as OTC |
01-May-24 | 14:44:57 | 26.61 | 8 | Unknown* | 212.88 | O Ordinary Was reported as OTC |