Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:26:09 | 145.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:36:55 | 145.59 | 3 | Unknown* | 436.77 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:25:24 | 145.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:12:19 | 145.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:11:48 | 145.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:22 | 145.155 | 108 | Unknown* | 15.68k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:17:53 | 145.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:07 | 145.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:57 | 146.40827 | 1 | Unknown* | 146.41 | O Ordinary |
29-Apr-24 | 15:09:25 | 145.21 | 20 | Unknown* | 2,904 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:48:21 | 145.175 | 1 | Unknown* | 145.18 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:34:39 | 145.16 | 15 | Unknown* | 2,177 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:22 | 144.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:22 | 144.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:22 | 144.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |