Jacobs Solution Share Price | |
---|---|
Price | 146.40827 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 148 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.43421 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.65m |
Market Capitalisation | $18.15b |
Market Size | 0 |
52 Week High | 154.41429 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.02179 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.14929 |
Earnings | 5.32 |
Dividend | 0.92 |
Yield | 0.637% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:26:09 | 145.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:36:55 | 145.59 | 3 | Unknown* | 0.00 | 0.00 | 436.77 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:25:24 | 145.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:12:19 | 145.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:11:48 | 145.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:22 | 145.155 | 108 | Unknown* | 0.00 | 0.00 | 15.68k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:17:53 | 145.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:07 | 145.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:57 | 146.40827 | 1 | Unknown* | 0.00 | 0.00 | 146.41 | O Ordinary |
29-Apr-24 | 15:09:25 | 145.21 | 20 | Unknown* | 0.00 | 0.00 | 2,904 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|